JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 55.63 55.75 55.25 55.63 50.62 Thousand
27 Nov, 1981 55.88 56.25 55.75 55.88 160.65 Thousand
25 Nov, 1981 56.25 56.5 55.25 56.25 529.87 Thousand
24 Nov, 1981 55.0 55.5 54.5 55.0 90.45 Thousand
23 Nov, 1981 54.5 55.38 54.5 54.5 563.62 Thousand
20 Nov, 1981 54.5 54.5 53.88 54.5 54 Thousand
19 Nov, 1981 53.75 54.38 53.75 53.75 47.92 Thousand
18 Nov, 1981 54.13 54.38 53.88 54.13 1.5 Million
17 Nov, 1981 54.5 55.25 54.5 54.5 27.67 Thousand
16 Nov, 1981 55.13 56.0 54.5 55.13 234.22 Thousand