JPMorgan Chase & Co (JPM)

USD 297.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 52.5 53.38 52.0 52.5 56.7 Thousand
15 Dec, 1981 53.13 53.25 52.88 53.13 93.15 Thousand
14 Dec, 1981 52.88 53.25 52.63 52.88 170.77 Thousand
11 Dec, 1981 53.75 53.75 53.25 53.75 78.3 Thousand
10 Dec, 1981 53.88 53.88 53.38 53.88 54.67 Thousand
09 Dec, 1981 54.0 54.0 52.38 54.0 97.87 Thousand
08 Dec, 1981 54.0 54.13 53.88 54.0 24.97 Thousand
07 Dec, 1981 54.38 54.5 54.0 54.38 48.6 Thousand
04 Dec, 1981 55.0 55.0 54.25 55.0 321.3 Thousand
03 Dec, 1981 54.0 54.0 53.62 54.0 166.05 Thousand