JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 53.75 53.75 53.25 53.75 161.32 Thousand
28 Dec, 1981 53.75 53.75 53.5 53.75 51.97 Thousand
24 Dec, 1981 53.38 53.38 53.0 53.38 22.95 Thousand
23 Dec, 1981 53.25 53.25 52.88 53.25 85.05 Thousand
22 Dec, 1981 53.25 53.38 52.75 53.25 54 Thousand
21 Dec, 1981 53.38 53.62 53.0 53.38 376.65 Thousand
18 Dec, 1981 53.62 53.62 52.13 53.62 423.22 Thousand
17 Dec, 1981 53.0 53.0 51.88 53.0 44.55 Thousand
16 Dec, 1981 52.5 53.38 52.0 52.5 56.7 Thousand
15 Dec, 1981 53.13 53.25 52.88 53.13 93.15 Thousand