JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 56.0 58.25 55.88 56.0 129.6 Thousand
12 Nov, 1981 57.62 59.25 57.5 57.62 456.3 Thousand
11 Nov, 1981 58.88 58.88 58.37 58.88 135.67 Thousand
10 Nov, 1981 58.88 59.38 58.0 58.88 720.22 Thousand
09 Nov, 1981 58.0 58.0 57.13 58.0 165.37 Thousand
06 Nov, 1981 57.5 57.5 56.5 57.5 358.42 Thousand
05 Nov, 1981 56.63 57.0 55.75 56.63 142.42 Thousand
04 Nov, 1981 55.88 56.12 55.88 55.88 120.15 Thousand
03 Nov, 1981 56.12 56.5 55.88 56.12 374.62 Thousand
02 Nov, 1981 56.12 57.0 56.12 56.12 99.9 Thousand