JPMorgan Chase & Co (JPM)

USD 299.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1981 49.75 50.5 49.25 49.75 638.55 Thousand
14 Sep, 1981 50.0 50.25 48.75 50.0 224.77 Thousand
11 Sep, 1981 50.5 50.5 47.75 50.5 498.82 Thousand
10 Sep, 1981 48.5 48.63 47.38 48.5 224.77 Thousand
09 Sep, 1981 47.0 47.25 46.75 47.0 78.3 Thousand
08 Sep, 1981 47.88 48.63 47.88 47.88 151.87 Thousand
04 Sep, 1981 48.63 49.0 47.75 48.63 78.97 Thousand
03 Sep, 1981 49.0 51.5 49.0 49.0 81.67 Thousand
02 Sep, 1981 51.25 51.25 50.87 51.25 18.9 Thousand
01 Sep, 1981 51.25 51.75 50.75 51.25 141.07 Thousand