JPMorgan Chase & Co (JPM)

USD 299.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1981 54.13 55.5 54.0 54.13 180.22 Thousand
14 Aug, 1981 55.75 55.75 55.0 55.75 74.25 Thousand
13 Aug, 1981 55.25 55.5 54.87 55.25 37.8 Thousand
12 Aug, 1981 55.0 55.63 54.87 55.0 305.1 Thousand
11 Aug, 1981 54.25 54.5 53.13 54.25 141.07 Thousand
10 Aug, 1981 53.0 53.25 52.75 53.0 53.32 Thousand
07 Aug, 1981 52.88 53.0 52.38 52.88 160.65 Thousand
06 Aug, 1981 52.5 52.5 52.0 52.5 82.35 Thousand
05 Aug, 1981 52.0 52.13 50.87 52.0 189 Thousand
04 Aug, 1981 50.87 52.88 50.38 50.87 189 Thousand