JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 53.5 53.5 53.25 53.5 31.72 Thousand
30 Jul, 1981 53.25 53.25 52.75 53.25 51.97 Thousand
29 Jul, 1981 53.5 53.75 53.25 53.5 51.3 Thousand
28 Jul, 1981 53.25 53.75 53.0 53.25 54 Thousand
27 Jul, 1981 54.0 54.25 53.25 54.0 93.82 Thousand
24 Jul, 1981 53.25 53.88 52.38 53.25 199.8 Thousand
23 Jul, 1981 52.38 52.5 51.25 52.38 148.5 Thousand
22 Jul, 1981 52.25 53.75 52.13 52.25 146.47 Thousand
21 Jul, 1981 52.25 52.75 52.0 52.25 110.7 Thousand
20 Jul, 1981 52.75 53.62 52.75 52.75 184.27 Thousand