JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 54.0 54.5 53.38 54.0 209.92 Thousand
16 Jul, 1981 53.88 54.75 53.25 53.88 274.05 Thousand
15 Jul, 1981 54.5 55.25 52.75 54.5 261.22 Thousand
14 Jul, 1981 53.38 54.75 52.75 53.38 546.75 Thousand
13 Jul, 1981 54.63 55.75 54.5 54.63 185.62 Thousand
10 Jul, 1981 55.88 56.25 55.25 55.88 168.75 Thousand
09 Jul, 1981 56.5 56.75 55.13 56.5 93.82 Thousand
08 Jul, 1981 55.0 55.13 54.13 55.0 122.17 Thousand
07 Jul, 1981 54.13 56.5 54.0 54.13 255.82 Thousand
06 Jul, 1981 55.25 56.88 55.25 55.25 158.62 Thousand