Johnson & Johnson (JNJ)

USD 178.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 163.7 166.98 162.98 165.59 8.45 Million
01 Nov, 2021 163.16 163.98 159.4 163.02 5.84 Million
29 Oct, 2021 162.35 163.25 160.61 162.88 8.52 Million
28 Oct, 2021 163.77 165.2 162.32 162.85 6.27 Million
27 Oct, 2021 165.68 165.76 163.31 163.74 7.01 Million
26 Oct, 2021 164.56 166.03 164.05 165.75 6.93 Million
25 Oct, 2021 163.72 164.31 161.71 164.08 6.71 Million
22 Oct, 2021 163.06 164.06 162.96 163.72 4.3 Million
21 Oct, 2021 164.3 164.39 162.28 163.4 4.52 Million
20 Oct, 2021 163.98 164.75 163.26 163.78 6 Million