Johnson & Johnson (JNJ)

USD 178.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 159.86 161.11 159.15 159.58 5.12 Million
04 Oct, 2021 159.99 161.0 157.67 159.22 8.62 Million
01 Oct, 2021 161.53 161.9 158.62 160.47 8.56 Million
30 Sep, 2021 164.64 165.4 161.41 161.5 6.97 Million
29 Sep, 2021 163.0 164.66 162.78 164.02 5.12 Million
28 Sep, 2021 163.1 163.91 161.77 162.81 7.61 Million
27 Sep, 2021 164.0 164.36 162.85 163.17 5.77 Million
24 Sep, 2021 164.75 165.65 163.89 164.36 4.39 Million
23 Sep, 2021 164.4 165.77 164.15 164.86 4.69 Million
22 Sep, 2021 165.35 165.95 163.63 163.93 5.65 Million