Johnson & Johnson (JNJ)

USD 178.76

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 171.19 171.48 167.7 168.07 7.11 Million
08 Sep, 2021 171.62 172.98 171.08 171.9 4.66 Million
07 Sep, 2021 174.35 175.03 171.67 172.32 6.85 Million
03 Sep, 2021 175.1 175.22 173.81 175.04 4.09 Million
02 Sep, 2021 174.34 175.19 173.91 174.93 4.54 Million
01 Sep, 2021 172.9 173.74 172.06 173.74 5.32 Million
31 Aug, 2021 173.49 174.49 172.48 173.13 7.1 Million
30 Aug, 2021 172.79 174.28 172.78 173.66 3.25 Million
27 Aug, 2021 174.28 174.28 172.75 172.93 7.04 Million
26 Aug, 2021 173.95 174.72 173.05 173.3 5.03 Million