Johnson & Johnson (JNJ)

USD 178.43

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 173.95 174.72 173.05 173.3 5.03 Million
25 Aug, 2021 175.69 175.9 173.89 174.23 5.7 Million
24 Aug, 2021 176.99 177.21 175.28 175.39 5.73 Million
23 Aug, 2021 178.39 178.93 177.54 177.61 6.46 Million
20 Aug, 2021 178.89 179.92 178.07 179.44 5.42 Million
19 Aug, 2021 176.62 179.33 176.07 178.57 5.61 Million
18 Aug, 2021 179.5 179.5 177.13 177.19 7.13 Million
17 Aug, 2021 177.31 179.51 177.31 179.47 6.04 Million
16 Aug, 2021 176.55 177.89 175.95 177.84 4.78 Million
13 Aug, 2021 175.29 176.29 175.12 176.25 5.88 Million