Johnson & Johnson (JNJ)

USD 178.43

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 172.74 173.34 171.09 172.18 4.21 Million
28 Jul, 2021 172.73 173.38 172.08 172.18 5.75 Million
27 Jul, 2021 171.8 172.72 170.67 172.66 7.08 Million
26 Jul, 2021 171.82 172.14 170.86 171.87 4.48 Million
23 Jul, 2021 171.0 172.18 170.38 171.79 5.01 Million
22 Jul, 2021 169.36 171.07 168.65 169.98 5.28 Million
21 Jul, 2021 169.3 169.69 167.48 169.49 7.58 Million
20 Jul, 2021 166.9 170.81 166.84 168.45 9.9 Million
19 Jul, 2021 166.48 168.19 165.32 166.88 8.21 Million
16 Jul, 2021 168.34 169.09 167.95 168.1 5.83 Million