Johnson & Johnson (JNJ)

USD 178.43

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 169.3 169.9 167.72 168.37 6.65 Million
14 Jul, 2021 170.0 170.83 169.04 170.42 6.16 Million
13 Jul, 2021 168.97 169.76 168.67 169.27 4.69 Million
12 Jul, 2021 169.73 171.18 168.54 169.48 7.84 Million
09 Jul, 2021 169.37 170.37 169.24 169.75 6.12 Million
08 Jul, 2021 168.7 169.46 167.58 169.08 5.75 Million
07 Jul, 2021 167.48 169.5 167.48 169.41 6.29 Million
06 Jul, 2021 167.91 168.86 166.99 167.97 6.09 Million
02 Jul, 2021 166.02 169.3 165.64 168.98 9.05 Million
01 Jul, 2021 164.74 166.01 164.63 165.96 6.32 Million