Johnson & Johnson (JNJ)

USD 178.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 164.19 165.7 163.5 165.22 5.87 Million
16 Jun, 2021 164.8 165.75 163.48 164.43 6.98 Million
15 Jun, 2021 165.23 165.86 164.39 164.49 5.06 Million
14 Jun, 2021 164.5 165.46 163.9 165.37 4.93 Million
11 Jun, 2021 167.07 167.08 164.22 164.96 7.38 Million
10 Jun, 2021 166.0 167.58 165.95 167.08 6.46 Million
09 Jun, 2021 163.99 165.78 163.66 165.59 5.55 Million
08 Jun, 2021 165.28 165.66 162.07 163.39 7.74 Million
07 Jun, 2021 166.0 166.32 164.63 164.84 5.36 Million
04 Jun, 2021 167.01 167.57 165.87 165.97 6.51 Million