Johnson & Johnson (JNJ)

USD 178.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 165.89 167.15 165.71 166.04 5.8 Million
02 Jun, 2021 165.3 166.73 165.11 166.2 6.8 Million
01 Jun, 2021 170.15 170.2 165.38 165.53 10.44 Million
28 May, 2021 169.52 171.01 169.17 169.25 6.4 Million
27 May, 2021 169.26 170.17 168.38 168.81 8.11 Million
26 May, 2021 170.0 170.08 168.28 169.07 5.72 Million
25 May, 2021 170.67 171.03 169.74 170.08 7.44 Million
24 May, 2021 170.9 171.35 169.77 170.55 5.19 Million
21 May, 2021 171.33 172.74 170.87 170.96 6.5 Million
20 May, 2021 169.94 171.59 169.69 171.07 4.85 Million