Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 169.94 171.59 169.69 171.07 4.85 Million
19 May, 2021 169.91 170.16 168.04 170.08 5.53 Million
18 May, 2021 169.98 171.37 169.53 170.45 5.84 Million
17 May, 2021 170.4 171.89 170.31 170.39 5.72 Million
14 May, 2021 171.48 171.61 170.17 170.22 5.79 Million
13 May, 2021 166.97 170.7 166.97 169.96 8.01 Million
12 May, 2021 168.54 169.8 167.95 168.2 6.75 Million
11 May, 2021 170.65 170.87 168.28 168.88 8.21 Million
10 May, 2021 169.9 171.53 169.23 170.27 8.35 Million
07 May, 2021 168.3 169.18 167.83 168.5 5.31 Million