Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 165.84 166.28 164.62 165.18 7.23 Million
21 Apr, 2021 166.37 166.91 165.29 166.59 6.33 Million
20 Apr, 2021 161.0 167.79 161.0 166.48 14.05 Million
19 Apr, 2021 162.5 163.11 160.84 162.69 8.35 Million
16 Apr, 2021 161.34 162.51 160.56 162.24 9.04 Million
15 Apr, 2021 160.72 162.39 160.23 160.39 7.52 Million
14 Apr, 2021 157.83 160.11 157.54 159.92 7.71 Million
13 Apr, 2021 156.86 159.93 156.53 159.48 18.42 Million
12 Apr, 2021 161.09 162.08 160.34 161.64 5.02 Million
09 Apr, 2021 162.12 162.93 159.78 161.25 8.41 Million