Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 160.1 162.48 159.82 161.91 6.37 Million
23 Mar, 2021 160.21 161.2 158.88 160.35 7.17 Million
22 Mar, 2021 158.31 160.65 158.0 160.5 7.54 Million
19 Mar, 2021 160.69 161.5 159.47 160.04 14.89 Million
18 Mar, 2021 160.21 161.49 159.96 160.47 4.8 Million
17 Mar, 2021 160.83 161.73 159.53 160.77 6 Million
16 Mar, 2021 160.46 161.68 160.24 161.37 6.36 Million
15 Mar, 2021 159.75 160.66 158.5 160.42 5.52 Million
12 Mar, 2021 159.28 160.31 159.19 159.6 5.47 Million
11 Mar, 2021 159.54 160.63 158.92 159.14 6.3 Million