Johnson & Johnson (JNJ)

USD 178.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 160.9 165.15 160.73 163.87 10.08 Million
18 Oct, 2021 160.25 160.89 159.2 160.12 7.46 Million
15 Oct, 2021 161.03 161.81 160.41 161.3 6.91 Million
14 Oct, 2021 159.71 161.14 159.6 160.11 4.57 Million
13 Oct, 2021 157.82 160.08 157.75 159.2 6.9 Million
12 Oct, 2021 160.0 160.18 157.34 157.69 6.68 Million
11 Oct, 2021 160.86 161.85 159.94 160.25 4.1 Million
08 Oct, 2021 161.32 161.61 160.25 160.93 4.34 Million
07 Oct, 2021 160.02 162.61 160.02 161.34 5.3 Million
06 Oct, 2021 159.87 159.95 157.84 159.91 7.31 Million