Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 165.0 165.46 163.22 163.52 7.49 Million
12 Nov, 2021 167.43 167.62 164.61 165.01 18.99 Million
11 Nov, 2021 163.49 163.81 162.49 163.06 4.11 Million
10 Nov, 2021 162.53 164.84 162.35 164.27 6.22 Million
09 Nov, 2021 162.61 163.59 162.02 162.51 6.11 Million
08 Nov, 2021 163.68 164.17 162.01 162.87 5.57 Million
05 Nov, 2021 162.48 164.6 162.2 163.43 6.21 Million
04 Nov, 2021 164.94 164.99 162.67 164.6 8.22 Million
03 Nov, 2021 165.04 165.77 163.43 165.06 6.71 Million
02 Nov, 2021 163.7 166.98 162.98 165.59 8.45 Million