Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 168.33 170.97 167.16 170.29 10.48 Million
13 Dec, 2021 164.75 169.2 163.8 168.45 11.14 Million
10 Dec, 2021 165.57 166.69 164.65 165.49 6.57 Million
09 Dec, 2021 164.18 165.98 163.49 165.9 8.57 Million
08 Dec, 2021 163.47 164.57 162.64 164.34 6.21 Million
07 Dec, 2021 164.0 164.27 162.41 163.36 8.31 Million
06 Dec, 2021 160.19 163.52 159.83 162.94 9.69 Million
03 Dec, 2021 157.91 159.67 157.59 159.38 8.75 Million
02 Dec, 2021 157.26 159.29 156.75 157.09 11.33 Million
01 Dec, 2021 156.88 160.08 156.25 158.08 9.83 Million