Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 158.51 159.0 155.85 155.93 14.98 Million
29 Nov, 2021 159.5 160.42 158.42 159.75 9.18 Million
26 Nov, 2021 160.6 161.16 158.66 159.2 8.52 Million
24 Nov, 2021 160.14 160.62 159.38 160.24 5.23 Million
23 Nov, 2021 159.52 161.0 158.78 160.69 7.73 Million
22 Nov, 2021 161.03 162.64 159.65 159.7 7.63 Million
19 Nov, 2021 163.04 163.19 161.78 162.89 7.62 Million
18 Nov, 2021 163.45 164.47 162.13 162.4 6.35 Million
17 Nov, 2021 162.87 163.86 161.79 163.28 5.41 Million
16 Nov, 2021 163.18 164.35 162.62 162.67 7.59 Million