Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 170.0 171.99 169.91 171.55 3.66 Million
28 Dec, 2021 169.79 170.64 169.59 170.35 3.18 Million
27 Dec, 2021 169.14 169.85 168.7 169.67 3.7 Million
23 Dec, 2021 167.88 168.95 167.36 168.25 3.5 Million
22 Dec, 2021 167.06 168.17 166.12 167.93 4.17 Million
21 Dec, 2021 168.06 168.1 165.98 167.21 7.95 Million
20 Dec, 2021 167.81 168.51 166.55 167.75 7.95 Million
17 Dec, 2021 169.64 170.78 167.66 168.23 16.72 Million
16 Dec, 2021 171.26 173.51 170.84 173.01 8.99 Million
15 Dec, 2021 169.85 171.3 169.42 171.14 8.55 Million