Johnson & Johnson (JNJ)

USD 175.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 167.54 169.22 166.23 168.38 9.96 Million
25 Jan, 2022 162.36 168.41 161.58 167.63 14.08 Million
24 Jan, 2022 164.0 164.17 158.26 162.97 14.05 Million
21 Jan, 2022 166.19 167.99 164.47 164.87 10.55 Million
20 Jan, 2022 167.29 167.86 164.93 165.25 6.01 Million
19 Jan, 2022 167.2 168.72 166.32 166.58 5.92 Million
18 Jan, 2022 167.1 167.72 166.01 167.1 7.81 Million
14 Jan, 2022 168.63 168.65 167.15 167.84 5.84 Million
13 Jan, 2022 169.0 170.42 168.46 168.76 6.15 Million
12 Jan, 2022 169.61 170.08 168.34 169.79 8.11 Million