Johnson & Johnson (JNJ)

USD 175.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 159.78 160.13 155.72 158.14 12.88 Million
23 Feb, 2022 161.51 162.64 160.85 161.22 8.01 Million
22 Feb, 2022 163.57 163.74 160.44 161.14 6.86 Million
18 Feb, 2022 164.98 165.36 162.94 163.36 6.42 Million
17 Feb, 2022 167.21 167.45 164.92 166.19 6.22 Million
16 Feb, 2022 166.49 167.84 165.71 167.21 8.48 Million
15 Feb, 2022 166.13 168.1 166.01 167.31 6.63 Million
14 Feb, 2022 167.71 167.97 163.81 165.6 8.96 Million
11 Feb, 2022 169.12 170.15 167.54 167.71 13.12 Million
10 Feb, 2022 171.21 171.22 169.3 169.42 10.35 Million