Johnson & Johnson (JNJ)

USD 176.79

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 170.01 170.23 167.89 169.36 7.24 Million
08 Mar, 2022 172.04 173.12 168.51 168.72 11.1 Million
07 Mar, 2022 168.3 173.12 167.36 172.21 11.66 Million
04 Mar, 2022 167.64 169.86 166.85 169.48 6.3 Million
03 Mar, 2022 166.7 169.34 166.32 168.48 7.33 Million
02 Mar, 2022 164.41 167.63 164.04 166.04 6.79 Million
01 Mar, 2022 163.04 164.75 162.41 164.0 8.73 Million
28 Feb, 2022 162.87 165.18 162.38 164.57 9.37 Million
25 Feb, 2022 160.0 166.99 159.7 166.0 11.34 Million
24 Feb, 2022 159.78 160.13 155.72 158.14 12.88 Million