Johnson & Johnson (JNJ)

USD 175.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 172.07 172.24 171.25 171.49 5.38 Million
08 Feb, 2022 171.02 172.05 170.48 171.51 6.29 Million
07 Feb, 2022 171.41 171.74 170.01 171.06 6.06 Million
04 Feb, 2022 171.0 172.98 170.12 171.63 6.39 Million
03 Feb, 2022 172.26 173.62 171.04 172.76 6.24 Million
02 Feb, 2022 169.65 172.99 169.65 172.77 7.38 Million
01 Feb, 2022 171.74 171.98 169.43 170.88 8.15 Million
31 Jan, 2022 171.5 172.62 170.82 172.29 8.05 Million
28 Jan, 2022 170.86 171.84 169.3 171.79 9.78 Million
27 Jan, 2022 169.39 171.91 169.0 170.59 9.06 Million