Johnson & Johnson (JNJ)

USD 175.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 172.99 173.39 170.11 171.25 8.34 Million
10 Jan, 2022 173.69 173.69 172.16 173.09 7.69 Million
07 Jan, 2022 171.46 174.3 171.13 173.95 6.98 Million
06 Jan, 2022 172.15 172.5 170.8 171.63 7.3 Million
05 Jan, 2022 172.0 173.47 171.62 172.22 7.01 Million
04 Jan, 2022 171.06 172.29 170.6 171.08 6.74 Million
03 Jan, 2022 170.21 171.6 169.1 171.54 6.01 Million
31 Dec, 2021 172.53 172.68 171.03 171.07 4.4 Million
30 Dec, 2021 172.12 172.88 171.75 172.31 4.23 Million
29 Dec, 2021 170.0 171.99 169.91 171.55 3.66 Million