Johnson & Johnson (JNJ)

USD 176.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 175.83 176.37 173.91 175.0 8.44 Million
21 Mar, 2022 174.66 177.16 174.32 175.83 7.57 Million
18 Mar, 2022 177.0 177.0 173.66 174.84 13.8 Million
17 Mar, 2022 175.21 176.84 174.2 176.8 7.47 Million
16 Mar, 2022 175.46 176.95 172.56 174.52 9.6 Million
15 Mar, 2022 173.33 176.52 172.55 176.14 10.55 Million
14 Mar, 2022 170.68 174.12 170.35 171.69 7.72 Million
11 Mar, 2022 169.13 171.46 169.02 169.35 5.18 Million
10 Mar, 2022 168.56 170.15 168.08 169.66 6.17 Million
09 Mar, 2022 170.01 170.23 167.89 169.36 7.24 Million