Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 179.73 180.39 176.74 177.66 6.31 Million
14 Apr, 2022 180.0 181.4 179.73 179.9 6.18 Million
13 Apr, 2022 179.9 180.84 179.24 180.66 5.64 Million
12 Apr, 2022 179.2 180.81 178.2 179.9 5.95 Million
11 Apr, 2022 183.0 184.2 179.6 179.84 5.93 Million
08 Apr, 2022 181.33 183.19 180.43 182.12 7.14 Million
07 Apr, 2022 181.67 182.95 180.23 181.76 7.38 Million
06 Apr, 2022 179.39 182.6 178.62 182.23 10.33 Million
05 Apr, 2022 176.47 179.65 176.29 177.61 7.44 Million
04 Apr, 2022 178.19 178.19 175.52 176.47 6.86 Million