Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 176.85 179.13 176.17 178.08 5.51 Million
13 May, 2022 178.7 178.89 175.8 176.85 7.73 Million
12 May, 2022 176.47 177.95 174.71 177.87 6.89 Million
11 May, 2022 175.96 178.32 175.88 176.13 6.13 Million
10 May, 2022 178.23 179.18 176.5 177.09 8.18 Million
09 May, 2022 175.45 178.56 174.59 177.33 7.85 Million
06 May, 2022 175.14 176.87 174.69 176.37 6.43 Million
05 May, 2022 179.42 179.71 175.27 176.76 7.08 Million
04 May, 2022 178.15 180.5 177.15 180.2 5.92 Million
03 May, 2022 178.8 180.63 177.68 178.29 5.89 Million