USD 179.29
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2022 | 176.85 | 179.13 | 176.17 | 178.08 | 5.51 Million |
13 May, 2022 | 178.7 | 178.89 | 175.8 | 176.85 | 7.73 Million |
12 May, 2022 | 176.47 | 177.95 | 174.71 | 177.87 | 6.89 Million |
11 May, 2022 | 175.96 | 178.32 | 175.88 | 176.13 | 6.13 Million |
10 May, 2022 | 178.23 | 179.18 | 176.5 | 177.09 | 8.18 Million |
09 May, 2022 | 175.45 | 178.56 | 174.59 | 177.33 | 7.85 Million |
06 May, 2022 | 175.14 | 176.87 | 174.69 | 176.37 | 6.43 Million |
05 May, 2022 | 179.42 | 179.71 | 175.27 | 176.76 | 7.08 Million |
04 May, 2022 | 178.15 | 180.5 | 177.15 | 180.2 | 5.92 Million |
03 May, 2022 | 178.8 | 180.63 | 177.68 | 178.29 | 5.89 Million |
JNPR
JOB
JOBY
JLL
JMIA
JMTG