Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 171.06 171.11 167.26 168.19 7.11 Million
13 Jun, 2022 170.08 172.25 170.08 170.81 7.99 Million
10 Jun, 2022 172.17 173.97 170.62 172.55 6.64 Million
09 Jun, 2022 177.21 178.65 173.64 173.71 5.5 Million
08 Jun, 2022 178.1 179.45 176.8 177.28 4.33 Million
07 Jun, 2022 176.98 179.3 176.4 178.34 5.44 Million
06 Jun, 2022 177.21 178.5 176.0 176.4 5.38 Million
03 Jun, 2022 177.07 178.67 176.15 176.42 4.23 Million
02 Jun, 2022 177.74 177.81 174.59 177.15 8.66 Million
01 Jun, 2022 179.15 179.83 175.9 177.71 5.17 Million