Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 177.22 178.3 176.43 176.99 7.09 Million
28 Jun, 2022 182.17 182.97 176.31 176.94 9.24 Million
27 Jun, 2022 181.64 183.35 181.5 182.12 5.9 Million
24 Jun, 2022 180.78 182.53 179.98 182.29 9.37 Million
23 Jun, 2022 177.0 179.82 176.52 179.66 10.22 Million
22 Jun, 2022 172.0 177.92 171.69 175.74 10.59 Million
21 Jun, 2022 170.75 173.86 169.56 173.01 8.21 Million
17 Jun, 2022 170.63 172.2 169.24 169.46 12.48 Million
16 Jun, 2022 168.4 170.21 167.41 170.08 7.05 Million
15 Jun, 2022 169.64 171.44 168.64 169.99 7.79 Million