Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 170.05 171.39 169.77 171.31 5.72 Million
20 Jul, 2022 172.2 172.55 169.76 170.71 7.45 Million
19 Jul, 2022 176.33 176.75 169.88 171.69 13.25 Million
18 Jul, 2022 177.74 178.19 173.91 174.23 7.6 Million
15 Jul, 2022 177.71 178.51 176.55 178.23 5.69 Million
14 Jul, 2022 172.53 176.01 172.3 175.68 5.35 Million
13 Jul, 2022 175.66 176.33 174.5 175.44 5.29 Million
12 Jul, 2022 177.98 178.45 175.2 175.85 4.7 Million
11 Jul, 2022 177.7 179.02 177.52 178.35 3.64 Million
08 Jul, 2022 178.33 179.99 177.77 178.28 3.82 Million