Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 174.81 175.09 171.6 171.79 5.65 Million
03 Aug, 2022 172.55 175.26 171.77 174.59 5.01 Million
02 Aug, 2022 175.01 175.49 172.7 172.92 5.79 Million
01 Aug, 2022 174.17 175.16 173.54 173.91 5.46 Million
29 Jul, 2022 173.79 174.85 172.91 174.52 6.45 Million
28 Jul, 2022 173.4 176.09 171.44 174.2 5.51 Million
27 Jul, 2022 172.63 174.1 171.13 173.2 4.64 Million
26 Jul, 2022 172.56 174.98 172.49 173.68 4.52 Million
25 Jul, 2022 172.12 172.98 171.72 172.46 4.43 Million
22 Jul, 2022 171.6 172.49 171.06 172.12 4.25 Million