Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 167.68 168.3 165.93 166.77 8.31 Million
17 Aug, 2022 166.41 168.56 166.41 167.58 7.4 Million
16 Aug, 2022 165.86 168.25 165.6 167.57 7.45 Million
15 Aug, 2022 166.0 166.75 165.13 166.09 10.07 Million
12 Aug, 2022 167.54 167.94 165.15 165.3 14.6 Million
11 Aug, 2022 168.52 169.95 166.98 167.14 9.32 Million
10 Aug, 2022 171.02 171.24 169.53 170.67 5.6 Million
09 Aug, 2022 170.54 171.12 169.73 170.18 5.53 Million
08 Aug, 2022 171.3 171.48 169.44 170.2 4.62 Million
05 Aug, 2022 171.3 171.53 169.79 171.11 5.23 Million