Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 165.32 167.63 164.75 167.6 20.2 Million
15 Sep, 2022 164.45 166.07 164.1 165.08 7.17 Million
14 Sep, 2022 162.38 165.36 162.38 164.66 9.55 Million
13 Sep, 2022 163.57 164.44 160.81 161.33 6.72 Million
12 Sep, 2022 166.11 166.57 165.22 165.64 6.36 Million
09 Sep, 2022 164.99 166.2 164.39 165.71 5.5 Million
08 Sep, 2022 163.88 165.42 163.08 165.39 5.83 Million
07 Sep, 2022 162.91 164.42 162.16 164.07 4.59 Million
06 Sep, 2022 163.94 166.22 162.82 163.18 7.39 Million
02 Sep, 2022 165.86 166.2 162.01 162.74 5.8 Million