Johnson & Johnson (JNJ)

USD 174.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 162.94 164.88 162.5 162.69 4.34 Million
11 Oct, 2022 160.37 164.11 160.37 162.73 6.21 Million
10 Oct, 2022 160.63 161.28 159.18 160.41 5.31 Million
07 Oct, 2022 161.77 162.22 159.17 160.2 6.36 Million
06 Oct, 2022 164.79 165.0 161.69 161.91 5.89 Million
05 Oct, 2022 165.02 166.04 164.21 165.11 4.53 Million
04 Oct, 2022 163.85 166.0 162.92 165.62 6.23 Million
03 Oct, 2022 164.29 164.38 161.7 163.2 8.65 Million
30 Sep, 2022 165.0 165.74 163.32 163.36 8.98 Million
29 Sep, 2022 166.48 167.17 163.89 164.53 7 Million