Johnson & Johnson (JNJ)

USD 172.78

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 170.17 171.11 168.52 170.71 5.66 Million
24 Oct, 2022 169.81 172.08 169.25 170.98 6.85 Million
21 Oct, 2022 164.71 169.37 164.43 168.71 8.48 Million
20 Oct, 2022 165.0 165.74 164.33 165.11 5.65 Million
19 Oct, 2022 166.0 166.25 163.89 164.69 10.04 Million
18 Oct, 2022 165.0 167.17 163.05 166.01 10.88 Million
17 Oct, 2022 165.4 167.21 165.01 166.59 6.71 Million
14 Oct, 2022 164.44 165.68 163.6 164.46 5.68 Million
13 Oct, 2022 160.89 165.99 160.75 165.15 6.46 Million
12 Oct, 2022 162.94 164.88 162.5 162.69 4.34 Million