Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 161.49 165.5 161.48 165.34 7.5 Million
31 Aug, 2022 163.23 163.55 161.27 161.34 8.74 Million
30 Aug, 2022 163.3 163.54 162.03 162.43 6.97 Million
29 Aug, 2022 163.47 163.84 162.02 163.0 5.25 Million
26 Aug, 2022 167.46 167.5 164.2 164.27 5.66 Million
25 Aug, 2022 165.95 167.24 164.7 167.13 5.67 Million
24 Aug, 2022 166.56 166.59 165.07 165.58 5.68 Million
23 Aug, 2022 167.0 167.77 165.8 166.13 5.56 Million
22 Aug, 2022 168.9 168.92 167.17 167.59 5.46 Million
19 Aug, 2022 167.1 170.12 167.0 169.31 8.12 Million