Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 172.53 176.01 172.3 175.68 5.35 Million
13 Jul, 2022 175.66 176.33 174.5 175.44 5.29 Million
12 Jul, 2022 177.98 178.45 175.2 175.85 4.7 Million
11 Jul, 2022 177.7 179.02 177.52 178.35 3.64 Million
08 Jul, 2022 178.33 179.99 177.77 178.28 3.82 Million
07 Jul, 2022 177.86 179.12 177.51 178.5 5.72 Million
06 Jul, 2022 178.07 179.44 177.41 178.3 5.33 Million
05 Jul, 2022 178.83 179.13 174.61 178.14 5.67 Million
01 Jul, 2022 177.45 179.72 176.69 179.52 5.49 Million
30 Jun, 2022 176.86 178.29 175.03 177.51 10.77 Million