Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 178.0 180.17 175.01 179.53 16.39 Million
27 May, 2022 179.76 181.16 178.23 181.09 5.85 Million
26 May, 2022 181.0 181.0 178.6 179.46 6.89 Million
25 May, 2022 180.53 181.55 179.06 179.62 6.55 Million
24 May, 2022 179.25 181.74 179.1 181.4 6.41 Million
23 May, 2022 177.6 179.93 177.46 179.44 7.04 Million
20 May, 2022 174.85 177.16 174.05 176.98 7.52 Million
19 May, 2022 174.72 174.8 172.69 173.94 6.87 Million
18 May, 2022 178.84 179.37 175.17 175.5 8.6 Million
17 May, 2022 178.72 179.7 176.59 178.82 5.75 Million