Johnson & Johnson (JNJ)

USD 178.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 178.8 180.63 177.68 178.29 5.89 Million
02 May, 2022 180.47 181.41 177.03 178.64 7.14 Million
29 Apr, 2022 182.5 182.55 180.2 180.46 8.46 Million
28 Apr, 2022 182.25 184.5 181.92 183.46 9.4 Million
27 Apr, 2022 184.24 184.82 181.74 182.1 11.09 Million
26 Apr, 2022 185.1 186.57 184.18 184.68 10.19 Million
25 Apr, 2022 182.34 186.69 182.1 186.01 11.17 Million
22 Apr, 2022 182.47 183.15 181.38 181.54 8 Million
21 Apr, 2022 183.93 184.87 182.56 183.36 6.96 Million
20 Apr, 2022 182.24 184.32 181.9 183.89 8.04 Million