Johnson & Johnson (JNJ)

USD 176.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 176.47 179.65 176.29 177.61 7.44 Million
04 Apr, 2022 178.19 178.19 175.52 176.47 6.86 Million
01 Apr, 2022 177.05 178.43 175.6 178.19 6.52 Million
31 Mar, 2022 179.59 180.21 176.98 177.23 11.49 Million
30 Mar, 2022 178.44 179.86 177.68 179.59 6.27 Million
29 Mar, 2022 178.62 179.4 176.8 177.74 5.93 Million
28 Mar, 2022 176.65 178.18 176.35 177.83 5.6 Million
25 Mar, 2022 175.69 177.7 175.22 176.92 4.8 Million
24 Mar, 2022 175.0 175.54 174.07 175.24 5.01 Million
23 Mar, 2022 175.23 175.54 174.09 174.34 5.25 Million