Johnson & Johnson (JNJ)

USD 173.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 178.89 180.19 178.48 180.13 9.78 Million
03 Jan, 2023 176.16 178.38 176.01 178.19 6.34 Million
30 Dec, 2022 177.49 177.77 175.4 176.65 4.21 Million
29 Dec, 2022 177.55 178.3 177.07 177.56 2.82 Million
28 Dec, 2022 177.76 178.45 176.65 176.66 2.64 Million
27 Dec, 2022 178.11 178.35 176.99 177.43 3.06 Million
23 Dec, 2022 176.67 177.52 175.81 177.48 3.68 Million
22 Dec, 2022 176.77 177.51 175.34 177.03 5.7 Million
21 Dec, 2022 176.27 178.18 175.65 177.68 5.47 Million
20 Dec, 2022 176.0 176.44 175.17 175.67 6.17 Million