Johnson & Johnson (JNJ)

USD 172.78

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 176.27 178.18 175.65 177.68 5.47 Million
20 Dec, 2022 176.0 176.44 175.17 175.67 6.17 Million
19 Dec, 2022 175.35 176.17 174.07 175.48 5.73 Million
16 Dec, 2022 177.0 177.0 174.86 175.67 18.84 Million
15 Dec, 2022 179.2 179.84 176.4 177.49 7.6 Million
14 Dec, 2022 178.58 181.04 178.58 179.76 9.53 Million
13 Dec, 2022 179.1 180.2 178.31 179.21 9.17 Million
12 Dec, 2022 175.95 177.87 175.6 177.84 4.88 Million
09 Dec, 2022 177.12 177.89 175.66 175.74 4.56 Million
08 Dec, 2022 176.82 177.47 176.34 177.2 4.79 Million