Johnson & Johnson (JNJ)

USD 173.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 169.03 171.28 168.71 169.53 6.93 Million
18 Jan, 2023 171.65 172.0 169.71 169.76 7.04 Million
17 Jan, 2023 174.0 174.58 172.09 172.36 6.05 Million
13 Jan, 2023 173.19 174.01 172.38 173.43 6.08 Million
12 Jan, 2023 174.26 174.71 172.8 174.0 4.26 Million
11 Jan, 2023 175.57 175.72 172.11 174.88 6.49 Million
10 Jan, 2023 175.7 176.14 174.32 175.16 5.04 Million
09 Jan, 2023 179.3 179.76 175.18 175.58 7.92 Million
06 Jan, 2023 180.13 180.93 179.39 180.25 5.7 Million
05 Jan, 2023 179.02 179.99 178.41 178.8 6.25 Million