Johnson & Johnson (JNJ)

USD 173.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 159.07 159.65 157.92 158.24 11.17 Million
15 Feb, 2023 161.95 161.98 159.29 159.37 12.62 Million
14 Feb, 2023 162.74 162.97 161.76 162.04 6.31 Million
13 Feb, 2023 161.33 162.82 161.15 162.75 6.41 Million
10 Feb, 2023 161.77 162.79 161.35 162.15 7.02 Million
09 Feb, 2023 163.63 164.8 161.07 161.4 7.94 Million
08 Feb, 2023 163.3 164.56 162.9 163.61 6.05 Million
07 Feb, 2023 161.6 163.88 161.42 163.4 7.31 Million
06 Feb, 2023 164.55 164.85 163.1 163.36 7.02 Million
03 Feb, 2023 166.03 166.34 163.89 164.61 6.86 Million