Johnson & Johnson (JNJ)

USD 173.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 153.37 154.12 152.84 154.02 5.74 Million
02 Mar, 2023 151.75 152.76 151.23 152.45 8.76 Million
01 Mar, 2023 153.01 153.24 151.91 152.57 6.76 Million
28 Feb, 2023 154.98 155.27 153.04 153.26 9.06 Million
27 Feb, 2023 156.45 156.9 155.08 155.63 7.26 Million
24 Feb, 2023 156.65 156.85 155.21 155.97 8.68 Million
23 Feb, 2023 157.71 158.59 156.67 157.73 9.38 Million
22 Feb, 2023 158.5 158.85 157.37 157.78 9.82 Million
21 Feb, 2023 159.65 160.35 157.89 158.0 9.42 Million
17 Feb, 2023 157.02 161.11 156.62 160.39 12.4 Million